Homepage Active Options Active Stocks

EICHERMOT 5450 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5450 PUT

Options premium and indicators chart analysis for EICHERMOT 5450 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5450 PUT

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Premium of EICHERMOT 5450 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 5450 is at: 179.50 on 07 Feb 2025
PUT opened at 187.05 and traded inside a Low-High range of 178.00-200.00 as on 07 Fri Feb 2025

The underlying equity is trading at 5372.55 which means that PUT of strike 5450 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 350

Total Open Interest for PUT (PE) of strike 5450 is 49,700

Price action analysis of 5450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5450 PUT of Eicher Motors Limited

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Feb 5372.55 179.50 187.05 200.00 178.00 -5 17,395,000 -2.1%
06 Thu Feb 5342.00 190.20 153.35 200.00 146.75 20 17,762,500 -22.7%
05 Wed Feb 5417.20 157.75 159.35 199.35 150.00 5 22,968,750 -19.5%
04 Tue Feb 5450.10 149.60 129.90 155.80 114.60 5 28,542,500 4.3%
03 Mon Feb 5485.25 141.15 169.50 197.75 120.15 -21 27,378,750 8840%
31 Fri Jan 5194.30 316.30 316.50 316.55 316.05 -50 306,250 -%