ESCORTS 3050 CE CALL indicators chart analysis Escorts Limited options price chart strike 3050 CALL

Options premium and indicators chart analysis for ESCORTS 3050 CE CALL indicators chart analysis Escorts Limited options price chart strike 3050 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Premium of ESCORTS 3050 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 3050 is at: 548.10 on 17 Jan 2025
CALL opened at 520.05 and traded inside a Low-High range of 499.85-548.10 as on 17 Fri Jan 2025

The underlying equity is trading at 3600.70 which means that CALL of strike 3050 is ITM CALL option (in the money)

Lot size of ESCORTS Escorts Limited is 550

Total Open Interest for CALL (CE) of strike 3050 is 2,550

Munafa analysis ESCORTS 3050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3050 CALL of Escorts Limited

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	3600.70	548.10	520.05	548.10	499.85	8	1,402,500	466.7%
16 Thu Jan	3554.25	503.75	503.75	503.75	503.70	17	247,500	-88.5%
15 Wed Jan	3478.75	428.05	435.00	435.00	425.45	62	2,145,000	-13.3%
14 Tue Jan	3439.00	263.30	0.00	0.00	0.00	0	2,475,000	0%
13 Mon Jan	3298.10	263.30	321.70	321.70	263.30	-28	2,475,000	0%
10 Fri Jan	3298.10	369.00	369.05	369.05	369.00	23	2,475,000	1400%