ESCORTS 3140 CE CALL indicators chart analysis Escorts Limited options price chart strike 3140 CALL
Options premium and indicators chart analysis for ESCORTS 3140 CE CALL indicators chart analysis Escorts Limited options price chart strike 3140 CALL
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
Premium of ESCORTS 3140 CALL CE May 30 2024
Premium of CALL (CE) of strike 3140 is at: 304.35 on 30 Apr 2024
CALL opened at 276.00 and traded inside a Low-High range of 275.95-304.35
as on 30 Tue Apr 2024
The underlying equity is trading at 3358.55 which means that CALL of strike 3140 is ITM CALL option (in the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for CALL (CE) of strike 3140 is 1,100
Price action analysis of 3140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3140 CALL of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Apr | 3358.55 | 304.35 | 276.00 | 304.35 | 275.95 | 6 | 605,000 | 33.3% |
| 29 Mon Apr | 3287.35 | 180.60 | 0.00 | 0.00 | 0.00 | 0 | 453,750 | 0% |
| 26 Fri Apr | 3291.70 | 180.60 | 195.50 | 195.50 | 180.60 | 3 | 453,750 | 50% |
| 25 Thu Apr | 3250.65 | 189.00 | 189.00 | 189.00 | 189.00 | 1 | 302,500 | 100% |
| 24 Wed Apr | 3250.65 | 189.00 | 189.00 | 189.00 | 189.00 | 1 | 151,250 | -50% |
| 23 Tue Apr | 3212.55 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 302,500 | 100% |