ESCORTS 3540 CE CALL indicators chart analysis Escorts Limited options price chart strike 3540 CALL
Options premium and indicators chart analysis for ESCORTS 3540 CE CALL indicators chart analysis Escorts Limited options price chart strike 3540 CALL
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
Premium of ESCORTS 3540 CALL CE May 30 2024
Premium of CALL (CE) of strike 3540 is at: 232.00 on 17 May 2024
CALL opened at 244.95 and traded inside a Low-High range of 232.00-245.00
as on 17 Fri May 2024
The underlying equity is trading at 3800.55 which means that CALL of strike 3540 is ITM CALL option (in the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for CALL (CE) of strike 3540 is 11,000
Munafa analysis ESCORTS 3540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3540 CALL of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 3800.55 | 232.00 | 244.95 | 245.00 | 232.00 | 12 | 6,050,000 | -11.1% |
| 16 Thu May | 3748.55 | 223.35 | 209.60 | 235.30 | 209.60 | 6 | 6,806,250 | 0% |
| 15 Wed May | 3649.70 | 157.80 | 127.00 | 165.50 | 127.00 | 9 | 6,806,250 | -6.3% |
| 14 Tue May | 3654.05 | 174.40 | 105.75 | 181.50 | 100.00 | 58 | 7,260,000 | -17.2% |
| 13 Mon May | 3599.75 | 136.10 | 131.95 | 156.20 | 97.00 | 217 | 8,772,500 | -58.3% |
| 10 Fri May | 3553.30 | 129.05 | 114.95 | 156.35 | 99.90 | 1,378 | 21,023,750 | 256.4% |