ESCORTS 3950 CE CALL indicators chart analysis Escorts Limited options price chart strike 3950 CALL
Options premium and indicators chart analysis for ESCORTS 3950 CE CALL indicators chart analysis Escorts Limited options price chart strike 3950 CALL
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
Premium of ESCORTS 3950 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 3950 is at: 28.90 on 13 Sep 2024
CALL opened at 30.10 and traded inside a Low-High range of 26.95-35.60
as on 13 Fri Sep 2024
The underlying equity is trading at 3812.55 which means that CALL of strike 3950 is OTM CALL option (out of the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for CALL (CE) of strike 3950 is 22,825
Price action analysis of 3950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3950 CALL of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Sep | 3812.55 | 28.90 | 30.10 | 35.60 | 26.95 | -3 | 12,553,750 | 43.1% |
| 12 Thu Sep | 3791.25 | 30.10 | 27.40 | 34.00 | 21.00 | 5 | 8,772,500 | 11.5% |
| 11 Wed Sep | 3761.55 | 28.60 | 29.50 | 35.10 | 25.35 | 12 | 7,865,000 | -17.5% |
| 10 Tue Sep | 3742.45 | 25.50 | 28.25 | 28.25 | 18.75 | 2 | 9,528,750 | -11.3% |
| 09 Mon Sep | 3684.40 | 24.80 | 21.05 | 28.00 | 17.80 | -8 | 10,738,750 | 10.9% |
| 06 Fri Sep | 3687.00 | 27.05 | 30.90 | 35.00 | 25.70 | -35 | 9,680,000 | 48.8% |