Homepage Active Options Active Stocks

ESCORTS 4100 CE CALL indicators chart analysis Escorts Limited options price chart strike 4100 CALL

Options premium and indicators chart analysis for ESCORTS 4100 CE CALL indicators chart analysis Escorts Limited options price chart strike 4100 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Premium of ESCORTS 4100 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 4100 is at: 1.05 on 07 Feb 2025
CALL opened at 1.05 and traded inside a Low-High range of 1.05-1.05 as on 07 Fri Feb 2025

The underlying equity is trading at 3269.70 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of ESCORTS Escorts Limited is 550

Total Open Interest for CALL (CE) of strike 4100 is 44,400

Munafa analysis ESCORTS 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 CALL of Escorts Limited

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 3269.70 1.05 1.05 1.05 1.05 -55 24,420,000 -1%
06 Thu Feb 3275.40 2.35 3.10 3.65 2.05 -26 24,667,500 -39.8%
05 Wed Feb 3326.05 3.20 4.00 4.50 3.15 -7 41,002,500 11.7%
04 Tue Feb 3300.85 3.45 3.10 4.35 2.75 13 36,712,500 7%
03 Mon Feb 3328.65 3.05 6.10 7.10 2.10 -57 34,320,000 20700%
31 Fri Jan 3623.45 20.00 20.00 20.00 20.00 -75 165,000 -%