ESCORTS 4500 CE CALL indicators chart analysis Escorts Limited options price chart strike 4500 CALL
Options premium and indicators chart analysis for ESCORTS 4500 CE CALL indicators chart analysis Escorts Limited options price chart strike 4500 CALL
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
Premium of ESCORTS 4500 CALL CE Aug 29 2024
Premium of CALL (CE) of strike 4500 is at: 45.00 on 26 Jul 2024
CALL opened at 32.60 and traded inside a Low-High range of 27.75-46.05
as on 26 Fri Jul 2024
The underlying equity is trading at 4145.55 which means that CALL of strike 4500 is OTM CALL option (out of the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for CALL (CE) of strike 4500 is 40,700
Price action analysis of 4500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4500 CALL of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Jul | 4145.55 | 45.00 | 32.60 | 46.05 | 27.75 | 38 | 22,385,000 | 18.4% |
| 25 Thu Jul | 4056.85 | 32.60 | 48.70 | 48.70 | 32.10 | -35 | 18,906,250 | 7.8% |
| 24 Wed Jul | 4145.80 | 50.50 | 78.00 | 78.00 | 37.55 | -27 | 17,545,000 | 46.8% |
| 23 Tue Jul | 4120.85 | 70.00 | 42.50 | 74.75 | 38.00 | 67 | 11,948,750 | 71.7% |
| 22 Mon Jul | 4120.85 | 41.90 | 40.00 | 43.10 | 38.00 | -65 | 6,957,500 | -% |
| 19 Fri Jul | 4014.95 | 120.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |