Homepage Active Options Active Stocks

ESCORTS 4600 CE CALL indicators chart analysis Escorts Limited options price chart strike 4600 CALL

Options premium and indicators chart analysis for ESCORTS 4600 CE CALL indicators chart analysis Escorts Limited options price chart strike 4600 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Premium of ESCORTS 4600 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 4600 is at: 3.75 on 18 Jul 2024
CALL opened at 4.95 and traded inside a Low-High range of 3.05-5.15 as on 18 Thu Jul 2024

The underlying equity is trading at 3993.05 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of ESCORTS Escorts Limited is 550

Total Open Interest for CALL (CE) of strike 4600 is 40,425

Munafa analysis ESCORTS 4600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4600 CALL of Escorts Limited

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 3993.05 3.75 4.95 5.15 3.05 -27 22,233,750 -12%
16 Tue Jul 4025.60 5.15 8.00 8.00 4.20 -8 25,258,750 12.8%
15 Mon Jul 3978.05 5.65 3.00 6.00 3.00 76 22,385,000 -10.3%
12 Fri Jul 3915.60 3.20 5.30 5.95 3.00 -54 24,956,250 -1.2%
11 Thu Jul 3988.35 7.00 10.00 10.00 6.25 -24 25,258,750 -5.1%
10 Wed Jul 4051.20 9.30 14.25 16.30 8.75 -37 26,620,000 12.1%