ESCORTS 3220 PE PUT indicators chart analysis Escorts Limited options price chart strike 3220 PUT
Options premium and indicators chart analysis for ESCORTS 3220 PE PUT indicators chart analysis Escorts Limited options price chart strike 3220 PUT
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
Premium of ESCORTS 3220 PUT PE May 30 2024
Premium of PUT (PE) of strike 3220 is at: 90.70 on 29 Apr 2024
PUT opened at 79.30 and traded inside a Low-High range of 79.30-92.40
as on 29 Mon Apr 2024
The underlying equity is trading at 3287.35 which means that PUT of strike 3220 is OTM PUT option (out of the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for PUT (PE) of strike 3220 is 7,150
Price action analysis of 3220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3220 PUT of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Apr | 3287.35 | 90.70 | 79.30 | 92.40 | 79.30 | 19 | 3,932,500 | -13.3% |
| 26 Fri Apr | 3291.70 | 88.95 | 106.30 | 106.30 | 82.85 | 31 | 4,537,500 | 100% |
| 25 Thu Apr | 3250.65 | 106.30 | 113.00 | 115.10 | 105.40 | 17 | 2,268,750 | 275% |
| 24 Wed Apr | 3250.65 | 110.00 | 136.10 | 136.10 | 110.00 | 6 | 605,000 | -% |
| 23 Tue Apr | 3212.55 | 437.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Mon Apr | 3175.40 | 437.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |