ESCORTS 3900 PE PUT indicators chart analysis Escorts Limited options price chart strike 3900 PUT
Options premium and indicators chart analysis for ESCORTS 3900 PE PUT indicators chart analysis Escorts Limited options price chart strike 3900 PUT
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
Premium of ESCORTS 3900 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 3900 is at: 216.00 on 06 Sep 2024
PUT opened at 220.00 and traded inside a Low-High range of 216.00-225.00
as on 06 Fri Sep 2024
The underlying equity is trading at 3687.00 which means that PUT of strike 3900 is ITM PUT option (in the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for PUT (PE) of strike 3900 is 41,800
Munafa analysis ESCORTS 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3900 PUT of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 3687.00 | 216.00 | 220.00 | 225.00 | 216.00 | 15 | 22,990,000 | -0.7% |
| 05 Thu Sep | 3744.10 | 187.30 | 187.30 | 187.30 | 187.30 | 10 | 23,141,250 | 0% |
| 04 Wed Sep | 3778.00 | 169.60 | 187.00 | 187.00 | 165.00 | 2 | 23,141,250 | -0.6% |
| 03 Tue Sep | 3793.85 | 166.00 | 161.20 | 182.60 | 144.50 | -5 | 23,292,500 | 0.7% |
| 02 Mon Sep | 3784.05 | 176.45 | 142.70 | 184.00 | 142.70 | 25 | 23,141,250 | -3.2% |
| 30 Fri Aug | 3853.90 | 141.05 | 149.70 | 156.00 | 132.00 | -11 | 23,897,500 | 41.1% |