ESCORTS 3950 PE PUT indicators chart analysis Escorts Limited options price chart strike 3950 PUT
Options premium and indicators chart analysis for ESCORTS 3950 PE PUT indicators chart analysis Escorts Limited options price chart strike 3950 PUT
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
Premium of ESCORTS 3950 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 3950 is at: 173.75 on 18 Sep 2024
PUT opened at 90.75 and traded inside a Low-High range of 90.75-173.75
as on 18 Wed Sep 2024
The underlying equity is trading at 3798.25 which means that PUT of strike 3950 is ITM PUT option (in the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for PUT (PE) of strike 3950 is 15,400
Price action analysis of 3950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3950 PUT of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 3798.25 | 173.75 | 90.75 | 173.75 | 90.75 | 69 | 8,470,000 | 115.4% |
| 17 Tue Sep | 3886.75 | 102.65 | 129.95 | 130.00 | 99.05 | -16 | 3,932,500 | 116.7% |
| 16 Mon Sep | 3848.10 | 122.20 | 115.00 | 127.05 | 115.00 | -62 | 1,815,000 | 1100% |
| 13 Fri Sep | 3812.55 | 325.05 | 0.00 | 0.00 | 0.00 | 0 | 151,250 | 0% |
| 12 Thu Sep | 3791.25 | 325.05 | 0.00 | 0.00 | 0.00 | 0 | 151,250 | 0% |
| 11 Wed Sep | 3761.55 | 325.05 | 0.00 | 0.00 | 0.00 | 0 | 151,250 | 0% |