ESCORTS 4000 PE PUT indicators chart analysis Escorts Limited options price chart strike 4000 PUT
Options premium and indicators chart analysis for ESCORTS 4000 PE PUT indicators chart analysis Escorts Limited options price chart strike 4000 PUT
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
Premium of ESCORTS 4000 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 4000 is at: 36.25 on 20 Sep 2024
PUT opened at 146.70 and traded inside a Low-High range of 30.50-158.20
as on 20 Fri Sep 2024
The underlying equity is trading at 4079.25 which means that PUT of strike 4000 is OTM PUT option (out of the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for PUT (PE) of strike 4000 is 198,000
Munafa analysis ESCORTS 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4000 PUT of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Sep | 4079.25 | 36.25 | 146.70 | 158.20 | 30.50 | -81 | 108,900,000 | 289.2% |
| 19 Thu Sep | 3816.75 | 196.80 | 127.00 | 247.15 | 121.70 | -8 | 27,981,250 | 6.9% |
| 18 Wed Sep | 3798.25 | 214.00 | 145.40 | 214.00 | 128.85 | 54 | 26,166,250 | 0.6% |
| 17 Tue Sep | 3886.75 | 138.85 | 140.10 | 184.00 | 135.00 | -11 | 26,015,000 | 1.8% |
| 16 Mon Sep | 3848.10 | 157.75 | 172.00 | 172.00 | 146.00 | -19 | 25,561,250 | 7.6% |
| 13 Fri Sep | 3812.55 | 195.40 | 209.85 | 215.90 | 182.95 | -8 | 23,746,250 | 19.8% |