Homepage Active Options Active Stocks

ESCORTS 4100 PE PUT indicators chart analysis Escorts Limited options price chart strike 4100 PUT

Options premium and indicators chart analysis for ESCORTS 4100 PE PUT indicators chart analysis Escorts Limited options price chart strike 4100 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Premium of ESCORTS 4100 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 4100 is at: 39.95 on 13 Jun 2024
PUT opened at 54.85 and traded inside a Low-High range of 38.30-64.45 as on 13 Thu Jun 2024

The underlying equity is trading at 4247.65 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of ESCORTS Escorts Limited is 550

Total Open Interest for PUT (PE) of strike 4100 is 53,350

Munafa analysis ESCORTS 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 PUT of Escorts Limited

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Jun 4247.65 39.95 54.85 64.45 38.30 643 29,342,500 88.3%
12 Wed Jun 4122.60 86.15 94.10 122.20 79.65 340 15,578,750 -13.4%
11 Tue Jun 4126.35 94.10 111.10 123.80 78.50 605 17,998,750 58.7%
10 Mon Jun 4051.90 144.40 137.00 157.10 121.60 175 11,343,750 971.4%
07 Fri Jun 3988.15 160.60 162.60 162.60 160.60 2 1,058,750 0%
06 Thu Jun 4011.00 188.05 160.05 208.80 160.00 11 1,058,750 600%