ESCORTS 4100 PE PUT indicators chart analysis Escorts Limited options price chart strike 4100 PUT

Options premium and indicators chart analysis for ESCORTS 4100 PE PUT indicators chart analysis Escorts Limited options price chart strike 4100 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Premium of ESCORTS 4100 PUT PE Aug 29 2024

Premium of PUT (PE) of strike 4100 is at: 112.25 on 26 Jul 2024
PUT opened at 152.75 and traded inside a Low-High range of 105.50-152.80 as on 26 Fri Jul 2024

The underlying equity is trading at 4145.55 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of ESCORTS Escorts Limited is 550

Total Open Interest for PUT (PE) of strike 4100 is 29,700

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 PUT of Escorts Limited

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	4145.55	112.25	152.75	152.80	105.50	-26	16,335,000	44%
25 Thu Jul	4056.85	152.80	122.20	160.50	121.00	31	11,343,750	167.9%
24 Wed Jul	4145.80	116.40	159.95	162.40	113.60	-27	4,235,000	115.4%
23 Tue Jul	4120.85	159.95	229.65	229.65	154.00	-29	1,966,250	550%
22 Mon Jul	4120.85	225.65	225.65	225.65	225.65	-10	302,500	100%
19 Fri Jul	4014.95	252.00	252.00	252.00	252.00	37	151,250	-%