Homepage Active Options Active Stocks

ESCORTS 4180 PE PUT indicators chart analysis Escorts Limited options price chart strike 4180 PUT

Options premium and indicators chart analysis for ESCORTS 4180 PE PUT indicators chart analysis Escorts Limited options price chart strike 4180 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Premium of ESCORTS 4180 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 4180 is at: 192.50 on 19 Jul 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Jul 2024

The underlying equity is trading at 3922.30 which means that PUT of strike 4180 is ITM PUT option (in the money)

Lot size of ESCORTS Escorts Limited is 550

Total Open Interest for PUT (PE) of strike 4180 is 9,900

Price action analysis of 4180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4180 PUT of Escorts Limited

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 3922.30 192.50 0.00 0.00 0.00 0 5,445,000 0%
18 Thu Jul 3993.05 192.50 0.00 0.00 0.00 0 5,445,000 0%
16 Tue Jul 4025.60 192.50 214.10 214.10 181.65 -30 5,445,000 -5.3%
15 Mon Jul 3978.05 276.00 276.00 276.00 276.00 11 5,747,500 0%
12 Fri Jul 3915.60 246.65 246.65 246.65 246.65 36 5,747,500 0%
11 Thu Jul 3988.35 180.15 0.00 0.00 0.00 0 5,747,500 0%