ESCORTS 4300 PE PUT indicators chart analysis Escorts Limited options price chart strike 4300 PUT
Options premium and indicators chart analysis for ESCORTS 4300 PE PUT indicators chart analysis Escorts Limited options price chart strike 4300 PUT
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
Premium of ESCORTS 4300 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 4300 is at: 655.70 on 30 Oct 2024
PUT opened at 702.00 and traded inside a Low-High range of 602.00-737.00
as on 30 Wed Oct 2024
The underlying equity is trading at 3633.75 which means that PUT of strike 4300 is ITM PUT option (in the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for PUT (PE) of strike 4300 is 63,250
Price action analysis of 4300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4300 PUT of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Wed Oct | 3633.75 | 655.70 | 702.00 | 737.00 | 602.00 | -20 | 34,787,500 | -8% |
| 29 Tue Oct | 3541.50 | 828.35 | 686.05 | 840.00 | 686.05 | 6 | 37,812,500 | -6% |
| 28 Mon Oct | 3506.15 | 777.00 | 0.00 | 0.00 | 0.00 | 0 | 40,232,500 | 0% |
| 25 Fri Oct | 3500.40 | 777.00 | 800.00 | 800.00 | 777.00 | -2 | 40,232,500 | -2.2% |
| 24 Thu Oct | 3494.55 | 800.00 | 884.75 | 940.10 | 800.00 | 34 | 41,140,000 | -1.4% |
| 23 Wed Oct | 3701.20 | 597.00 | 606.45 | 606.45 | 585.00 | -1 | 41,745,000 | -2.1% |