ESCORTS 4400 PE PUT indicators chart analysis Escorts Limited options price chart strike 4400 PUT

Options premium and indicators chart analysis for ESCORTS 4400 PE PUT indicators chart analysis Escorts Limited options price chart strike 4400 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Premium of ESCORTS 4400 PUT PE Oct 31 2024

Premium of PUT (PE) of strike 4400 is at: 174.65 on 27 Sep 2024
PUT opened at 187.45 and traded inside a Low-High range of 131.00-187.45 as on 27 Fri Sep 2024

The underlying equity is trading at 4328.00 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of ESCORTS Escorts Limited is 550

Total Open Interest for PUT (PE) of strike 4400 is 69,850

Munafa analysis ESCORTS 4400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4400 PUT of Escorts Limited

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	4328.00	174.65	187.45	187.45	131.00	7	38,417,500	179.1%
26 Thu Sep	4351.35	162.05	164.35	195.00	155.35	3	13,763,750	-5.2%
25 Wed Sep	4374.70	156.95	188.70	188.70	156.15	-11	14,520,000	81.1%
24 Tue Sep	4349.30	176.90	208.25	213.50	171.55	-32	8,016,250	1225%
23 Mon Sep	4233.90	263.85	317.40	317.40	262.00	-39	605,000	-%
20 Fri Sep	4079.25	435.40	0.00	0.00	0.00	0	0	-%