ETERNAL 205 CE CALL indicators chart analysis Eternal Limited options price chart strike 205 CALL
Options premium and indicators chart analysis for ETERNAL 205 CE CALL indicators chart analysis Eternal Limited options price chart strike 205 CALL
Eternal Limited ETERNAL trades in NSE under NSE
Premium of ETERNAL 205 CALL CE May 29 2025
Premium of CALL (CE) of strike 205 is at: 26.00 on 08 May 2025
CALL opened at 30.00 and traded inside a Low-High range of 24.80-30.00
as on 08 Thu May 2025
The underlying equity is trading at 229.81 which means that CALL of strike 205 is ITM CALL option (in the money)
Lot size of ETERNAL Eternal Limited is
Total Open Interest for CALL (CE) of strike 205 is 260,000
Price action analysis of 205 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 205 CALL of Eternal Limited
Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 229.81 | 26.00 | 30.00 | 30.00 | 24.80 | -22 | 260,000 | 8.3% |
| 07 Wed May | 236.90 | 33.35 | 31.65 | 33.85 | 29.20 | 5 | 240,000 | 14.3% |
| 06 Tue May | 232.64 | 31.60 | 35.35 | 35.35 | 31.35 | -15 | 210,000 | 4% |
| 05 Mon May | 239.90 | 37.45 | 34.10 | 37.75 | 33.65 | 12 | 202,000 | 4.1% |
| 02 Fri May | 234.29 | 33.15 | 32.65 | 37.00 | 32.65 | 3 | 194,000 | 15.5% |
| 30 Wed Apr | 232.52 | 32.10 | 28.85 | 34.15 | 28.85 | 2 | 168,000 | 90.9% |