FINNIFTY 26150 PE PUT indicators chart analysis options price chart strike 26150 PUT
Options premium and indicators chart analysis for FINNIFTY 26150 PE PUT indicators chart analysis options price chart strike 26150 PUT
FINNIFTY trades in NSE under NSE
Premium of FINNIFTY 26150 PUT PE May 29 2025
Premium of PUT (PE) of strike 26150 is at: 582.00 on 08 May 2025
PUT opened at 420.00 and traded inside a Low-High range of 366.65-609.70
as on 08 Thu May 2025
The underlying equity is trading at which means that PUT of strike 26150 is ITM PUT option (in the money)
Lot size of FINNIFTY is 40
Total Open Interest for PUT (PE) of strike 26150 is 16,510
Price action analysis of 26150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 26150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 26150 PUT of
Click here to view most profitable CE and PE for , both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 582.00 | 420.00 | 609.70 | 366.65 | 35 | 660,400 | -15.6% | |
| 07 Wed May | 430.05 | 598.30 | 598.30 | 408.85 | -18 | 782,600 | 41.3% | |
| 06 Tue May | 528.25 | 394.50 | 581.60 | 390.60 | 22 | 553,800 | -19.9% | |
| 05 Mon May | 430.75 | 436.10 | 501.95 | 342.70 | -10 | 691,600 | 29.8% | |
| 02 Fri May | 481.75 | 410.00 | 546.75 | 370.05 | -3 | 533,000 | -14.2% | |
| 30 Wed Apr | 498.80 | 499.95 | 550.05 | 444.60 | 5 | 621,400 | 113.4% |