FINNIFTY 26300 PE PUT indicators chart analysis options price chart strike 26300 PUT
Options premium and indicators chart analysis for FINNIFTY 26300 PE PUT indicators chart analysis options price chart strike 26300 PUT
FINNIFTY trades in NSE under NSE
Premium of FINNIFTY 26300 PUT PE May 29 2025
Premium of PUT (PE) of strike 26300 is at: 498.85 on 05 May 2025
PUT opened at 506.25 and traded inside a Low-High range of 456.85-575.40
as on 05 Mon May 2025
The underlying equity is trading at which means that PUT of strike 26300 is ITM PUT option (in the money)
Lot size of FINNIFTY is 40
Total Open Interest for PUT (PE) of strike 26300 is 42,770
Munafa analysis FINNIFTY 26300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 26300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 26300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 26300 PUT of
Click here to view most profitable CE and PE for , both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Mon May | 498.85 | 506.25 | 575.40 | 456.85 | -10 | 1,710,800 | 11.5% | |
| 02 Fri May | 554.70 | 584.60 | 616.20 | 423.65 | -3 | 1,534,000 | 19% | |
| 30 Wed Apr | 575.20 | 599.95 | 640.55 | 510.00 | 6 | 1,289,600 | 1.6% | |
| 29 Tue Apr | 541.05 | 451.95 | 551.00 | 400.20 | 18 | 1,268,800 | -1% | |
| 28 Mon Apr | 457.55 | 683.95 | 738.55 | 437.65 | -28 | 1,281,800 | 441.8% | |
| 25 Fri Apr | 640.70 | 550.00 | 759.50 | 443.90 | 17 | 236,600 | 59.6% |