FORTIS 840 CE CALL indicators chart analysis Fortis Healthcare Limited options price chart strike 840 CALL
Options premium and indicators chart analysis for FORTIS 840 CE CALL indicators chart analysis Fortis Healthcare Limited options price chart strike 840 CALL
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
Premium of FORTIS 840 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 840 is at: 7.40 on 23 Jul 2025
CALL opened at 5.45 and traded inside a Low-High range of 4.10-9.95
as on 23 Wed Jul 2025
The underlying equity is trading at 823.70 which means that CALL of strike 840 is OTM CALL option (out of the money)
Lot size of FORTIS Fortis Healthcare Limited is
Total Open Interest for CALL (CE) of strike 840 is 220,875
Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 CALL of Fortis Healthcare Limited
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Wed Jul | 823.70 | 7.40 | 5.45 | 9.95 | 4.10 | 59 | 220,875 | 41.8% |
| 22 Tue Jul | 809.10 | 4.65 | 5.10 | 7.95 | 3.35 | -3 | 155,775 | 24.1% |
| 21 Mon Jul | 802.25 | 4.80 | 4.40 | 6.00 | 3.00 | 2 | 125,550 | 24.6% |
| 18 Fri Jul | 798.50 | 4.70 | 8.15 | 8.30 | 4.35 | -31 | 100,750 | -6.5% |
| 17 Thu Jul | 810.25 | 6.85 | 5.05 | 7.75 | 4.65 | 50 | 107,725 | 20.9% |
| 16 Wed Jul | 795.15 | 4.55 | 7.55 | 8.05 | 4.40 | -27 | 89,125 | 19.8% |