GAIL 170 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 170 CALL
Options premium and indicators chart analysis for GAIL 170 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 170 CALL
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 170 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 170 is at: 17.10 on 19 Nov 2024
CALL opened at 18.80 and traded inside a Low-High range of 16.90-18.80
as on 19 Tue Nov 2024
The underlying equity is trading at 186.68 which means that CALL of strike 170 is ITM CALL option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for CALL (CE) of strike 170 is 45,750
Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 170 CALL of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 186.68 | 17.10 | 18.80 | 18.80 | 16.90 | 8 | 279,075,000 | 11.1% |
| 18 Mon Nov | 185.46 | 15.75 | 17.00 | 17.00 | 15.75 | -19 | 251,167,500 | 200% |
| 14 Thu Nov | 188.89 | 19.45 | 19.60 | 19.60 | 19.45 | -27 | 83,722,500 | 200% |
| 13 Wed Nov | 189.47 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 27,907,500 | 0% |
| 12 Tue Nov | 194.15 | 27.00 | 27.00 | 27.00 | 27.00 | -59 | 27,907,500 | -% |
| 11 Mon Nov | 202.93 | 66.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |