GAIL 180 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 180 CALL
Options premium and indicators chart analysis for GAIL 180 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 180 CALL
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 180 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 180 is at: 4.30 on 21 Jan 2025
CALL opened at 5.50 and traded inside a Low-High range of 4.05-6.50
as on 21 Tue Jan 2025
The underlying equity is trading at 179.91 which means that CALL of strike 180 is ATM CALL option (at the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for CALL (CE) of strike 180 is 1,724,900
Price action analysis of 180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 180 CALL of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 179.91 | 4.30 | 5.50 | 6.50 | 4.05 | -21 | 10,521,890,000 | 0.4% |
| 20 Mon Jan | 182.06 | 5.50 | 5.55 | 6.10 | 4.25 | 2 | 10,478,885,000 | 9.3% |
| 17 Fri Jan | 180.95 | 5.35 | 5.25 | 6.50 | 4.75 | 0 | 9,590,115,000 | -7.9% |
| 16 Thu Jan | 180.52 | 5.35 | 6.35 | 6.40 | 4.45 | 24 | 10,407,210,000 | -19.1% |
| 15 Wed Jan | 177.94 | 4.30 | 4.50 | 5.35 | 3.60 | 21 | 12,858,495,000 | -1% |
| 14 Tue Jan | 175.96 | 3.55 | 3.20 | 4.55 | 2.95 | 44 | 12,987,510,000 | 18.7% |