GAIL 185 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 185 CALL
Options premium and indicators chart analysis for GAIL 185 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 185 CALL
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 185 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 185 is at: 4.65 on 19 Nov 2024
CALL opened at 4.50 and traded inside a Low-High range of 4.30-6.35
as on 19 Tue Nov 2024
The underlying equity is trading at 186.68 which means that CALL of strike 185 is ITM CALL option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for CALL (CE) of strike 185 is 1,139,175
Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 185 CALL of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 186.68 | 4.65 | 4.50 | 6.35 | 4.30 | 14 | 6,948,967,500 | 12.7% |
| 18 Mon Nov | 185.46 | 4.05 | 7.65 | 7.65 | 3.80 | -39 | 6,167,557,500 | 294.6% |
| 14 Thu Nov | 188.89 | 6.70 | 8.00 | 9.00 | 6.40 | -14 | 1,562,820,000 | 93.1% |
| 13 Wed Nov | 189.47 | 7.85 | 10.20 | 10.20 | 7.35 | -32 | 809,317,500 | 52.6% |
| 12 Tue Nov | 194.15 | 11.60 | 19.00 | 19.00 | 11.25 | -64 | 530,242,500 | 0% |
| 11 Mon Nov | 202.93 | 32.50 | 0.00 | 0.00 | 0.00 | 0 | 530,242,500 | 0% |