GAIL 220 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220 CALL
Options premium and indicators chart analysis for GAIL 220 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 220 CALL
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 220 CALL CE Dec 26 2024
Premium of CALL (CE) of strike 220 is at: 0.15 on 20 Dec 2024
CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.25
as on 20 Fri Dec 2024
The underlying equity is trading at 192.42 which means that CALL of strike 220 is OTM CALL option (out of the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for CALL (CE) of strike 220 is 4,771,725
Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 220 CALL of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Dec | 192.42 | 0.15 | 0.20 | 0.25 | 0.10 | 0 | 29,107,522,500 | -5.3% |
| 19 Thu Dec | 193.62 | 0.15 | 0.15 | 0.25 | 0.15 | -40 | 30,726,157,500 | 3.9% |
| 18 Wed Dec | 193.54 | 0.25 | 0.20 | 0.25 | 0.15 | 0 | 29,581,950,000 | -0.7% |
| 17 Tue Dec | 193.54 | 0.25 | 0.40 | 0.45 | 0.25 | -37 | 29,805,210,000 | 4% |
| 16 Mon Dec | 199.57 | 0.40 | 0.70 | 0.70 | 0.30 | -11 | 28,661,002,500 | 6.2% |
| 13 Fri Dec | 203.82 | 0.45 | 0.50 | 0.50 | 0.25 | -10 | 26,986,552,500 | -9.3% |