GAIL 270 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 270 CALL
Options premium and indicators chart analysis for GAIL 270 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 270 CALL
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 270 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 270 is at: 0.25 on 06 Sep 2024
CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.35
as on 06 Fri Sep 2024
The underlying equity is trading at 222.82 which means that CALL of strike 270 is OTM CALL option (out of the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for CALL (CE) of strike 270 is 1,637,850
Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 270 CALL of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 222.82 | 0.25 | 0.30 | 0.35 | 0.20 | -28 | 9,990,885,000 | -12.9% |
| 05 Thu Sep | 228.12 | 0.35 | 0.30 | 0.35 | 0.30 | 0 | 11,469,982,500 | 1% |
| 04 Wed Sep | 229.97 | 0.35 | 0.40 | 0.40 | 0.30 | -12 | 11,358,352,500 | 11.2% |
| 03 Tue Sep | 232.53 | 0.40 | 0.55 | 0.55 | 0.40 | -27 | 10,214,145,000 | 22% |
| 02 Mon Sep | 234.06 | 0.55 | 0.75 | 0.90 | 0.50 | -26 | 8,372,250,000 | 9.1% |
| 30 Fri Aug | 237.69 | 0.75 | 0.60 | 0.85 | 0.50 | 36 | 7,674,562,500 | 8.3% |