GAIL 171 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 171 PUT
Options premium and indicators chart analysis for GAIL 171 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 171 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 171 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 171 is at: 10.20 on 25 Feb 2025
PUT opened at 6.35 and traded inside a Low-High range of 6.05-10.60
as on 25 Tue Feb 2025
The underlying equity is trading at 160.74 which means that PUT of strike 171 is ITM PUT option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 171 is 152,750
Price action analysis of 171 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 171 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 171 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Feb | 160.74 | 10.20 | 6.35 | 10.60 | 6.05 | 56 | 931,775,000 | 1.6% |
| 24 Mon Feb | 164.58 | 6.50 | 10.35 | 10.40 | 6.25 | -15 | 917,440,000 | -29.7% |
| 21 Fri Feb | 164.21 | 7.70 | 5.15 | 7.90 | 4.15 | 45 | 1,304,485,000 | -15.7% |
| 20 Thu Feb | 167.14 | 5.30 | 6.70 | 6.70 | 4.90 | -32 | 1,548,180,000 | -10% |
| 19 Wed Feb | 163.53 | 7.90 | 7.05 | 9.55 | 7.05 | -0 | 1,720,200,000 | -12.4% |
| 18 Tue Feb | 164.07 | 7.95 | 11.60 | 11.60 | 7.50 | -27 | 1,963,895,000 | -19.4% |