GAIL 190 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 190 PUT
Options premium and indicators chart analysis for GAIL 190 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 190 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 190 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 190 is at: 1.55 on 20 Dec 2024
PUT opened at 1.40 and traded inside a Low-High range of 0.45-1.75
as on 20 Fri Dec 2024
The underlying equity is trading at 192.42 which means that PUT of strike 190 is OTM PUT option (out of the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 190 is 2,772,450
Price action analysis of 190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 190 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 192.42 | 1.55 | 1.40 | 1.75 | 0.45 | 10 | 16,911,945,000 | 0.3% |
| 19 Thu Dec | 193.62 | 1.40 | 2.10 | 3.90 | 0.90 | -20 | 16,856,130,000 | 29.3% |
| 18 Wed Dec | 193.54 | 1.75 | 1.00 | 2.00 | 0.85 | 150 | 13,032,802,500 | -2.1% |
| 17 Tue Dec | 193.54 | 0.70 | 0.45 | 0.85 | 0.40 | 55 | 13,311,877,500 | 2.8% |
| 16 Mon Dec | 199.57 | 0.45 | 0.45 | 0.65 | 0.35 | 12 | 12,949,080,000 | -14.7% |
| 13 Fri Dec | 203.82 | 0.40 | 0.50 | 1.00 | 0.35 | -20 | 15,181,680,000 | 16.7% |