GAIL 205 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 205 PUT

Options premium and indicators chart analysis for GAIL 205 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 205 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Premium of GAIL 205 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 205 is at: 16.00 on 30 Dec 2024
PUT opened at 14.70 and traded inside a Low-High range of 12.45-16.55 as on 30 Mon Dec 2024

The underlying equity is trading at 188.74 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 6100

Total Open Interest for PUT (PE) of strike 205 is 571,050

Munafa analysis GAIL 205 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 205 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 205 PUT of GAIL (India) Limited

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	188.74	16.00	14.70	16.55	12.45	16	3,483,405,000	3.4%
27 Fri Dec	192.50	13.75	10.20	13.85	9.90	40	3,368,725,000	1.3%
26 Thu Dec	197.63	9.80	9.55	10.55	8.65	-1	3,325,720,000	58.9%
24 Tue Dec	198.06	9.95	11.20	11.20	8.55	-21	2,092,910,000	33.9%
23 Mon Dec	193.97	12.75	14.50	14.50	10.60	-2	1,562,515,000	39.7%
20 Fri Dec	192.42	13.05	11.75	13.05	8.90	2	1,118,130,000	81.4%