GAIL 205 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 205 PUT
Options premium and indicators chart analysis for GAIL 205 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 205 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 205 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 205 is at: 15.75 on 30 Jun 2025
PUT opened at 15.00 and traded inside a Low-High range of 14.80-16.75
as on 30 Mon Jun 2025
The underlying equity is trading at 190.84 which means that PUT of strike 205 is ITM PUT option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 205 is 2,135,700
Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 205 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Jun | 190.84 | 15.75 | 15.00 | 16.75 | 14.80 | 3 | 13,027,770,000 | 1% |
| 27 Fri Jun | 191.02 | 15.20 | 16.75 | 17.00 | 14.95 | -16 | 12,893,265,000 | -2.3% |
| 26 Thu Jun | 186.79 | 18.30 | 19.15 | 19.15 | 18.25 | -11 | 13,200,705,000 | 1.8% |
| 25 Wed Jun | 183.98 | 20.60 | 19.25 | 20.60 | 18.95 | 5 | 12,970,125,000 | 30.3% |
| 24 Tue Jun | 185.49 | 19.60 | 19.30 | 19.80 | 19.25 | -6 | 9,953,370,000 | 1051.1% |
| 23 Mon Jun | 184.76 | 20.85 | 22.65 | 22.70 | 20.75 | -12 | 864,675,000 | 36.4% |