GAIL 220 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 220 PUT
Options premium and indicators chart analysis for GAIL 220 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 220 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 220 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 220 is at: 27.40 on 20 Dec 2024
PUT opened at 25.15 and traded inside a Low-High range of 20.35-27.50
as on 20 Fri Dec 2024
The underlying equity is trading at 192.42 which means that PUT of strike 220 is ITM PUT option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 220 is 1,253,550
Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 220 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 192.42 | 27.40 | 25.15 | 27.50 | 20.35 | 9 | 7,646,655,000 | -3.9% |
| 19 Thu Dec | 193.62 | 25.00 | 24.95 | 25.30 | 24.80 | -6 | 7,953,637,500 | -2.1% |
| 18 Wed Dec | 193.54 | 26.70 | 24.50 | 26.70 | 23.55 | 39 | 8,121,082,500 | -3.3% |
| 17 Tue Dec | 193.54 | 19.10 | 15.55 | 19.10 | 15.30 | 22 | 8,400,157,500 | -2.6% |
| 16 Mon Dec | 199.57 | 15.60 | 15.20 | 17.35 | 15.05 | 4 | 8,623,417,500 | -2.2% |
| 13 Fri Dec | 203.82 | 14.90 | 15.50 | 19.35 | 14.70 | 0 | 8,818,770,000 | -0.9% |