GAIL 225 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 225 PUT
Options premium and indicators chart analysis for GAIL 225 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 225 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 225 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 225 is at: 7.50 on 06 Sep 2024
PUT opened at 4.85 and traded inside a Low-High range of 4.50-7.95
as on 06 Fri Sep 2024
The underlying equity is trading at 222.82 which means that PUT of strike 225 is ITM PUT option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 225 is 2,639,775
Munafa analysis GAIL 225 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 225 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 225 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 225 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Fri Sep | 222.82 | 7.50 | 4.85 | 7.95 | 4.50 | 68 | 16,102,627,500 | 4% |
05 Thu Sep | 228.12 | 4.45 | 3.55 | 4.80 | 3.35 | 11 | 15,488,662,500 | 0.5% |
04 Wed Sep | 229.97 | 4.00 | 4.00 | 4.75 | 3.40 | 37 | 15,404,940,000 | 6.6% |
03 Tue Sep | 232.53 | 2.90 | 2.40 | 3.40 | 2.35 | 1 | 14,456,085,000 | 5.9% |
02 Mon Sep | 234.06 | 2.85 | 2.30 | 2.95 | 1.80 | 23 | 13,646,767,500 | 9.6% |
30 Fri Aug | 237.69 | 2.30 | 2.80 | 3.15 | 2.15 | -37 | 12,446,745,000 | 27.1% |