GAIL 230 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 230 PUT
Options premium and indicators chart analysis for GAIL 230 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 230 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 230 PUT PE May 30 2024
Premium of PUT (PE) of strike 230 is at: 26.25 on 03 May 2024
PUT opened at 27.10 and traded inside a Low-High range of 26.25-27.10
as on 03 Fri May 2024
The underlying equity is trading at 203.80 which means that PUT of strike 230 is ITM PUT option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 230 is 160,125
Munafa analysis GAIL 230 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 230 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 230 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 230 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
03 Fri May | 203.80 | 26.25 | 27.10 | 27.10 | 26.25 | 2 | 976,762,500 | -2.8% |
02 Thu May | 205.05 | 24.90 | 22.15 | 28.05 | 22.15 | 18 | 1,004,670,000 | 24.1% |
30 Tue Apr | 209.10 | 21.60 | 19.70 | 21.60 | 19.70 | 7 | 809,317,500 | -6.5% |
29 Mon Apr | 209.55 | 21.20 | 21.35 | 21.85 | 21.00 | 9 | 865,132,500 | -3.1% |
26 Fri Apr | 208.05 | 22.45 | 22.35 | 22.50 | 22.05 | 6 | 893,040,000 | 23.1% |
25 Thu Apr | 208.00 | 23.30 | 23.30 | 23.85 | 23.25 | 20 | 725,595,000 | 136.4% |