GAIL 240 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 240 PUT
Options premium and indicators chart analysis for GAIL 240 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 240 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 240 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 240 is at: 12.35 on 04 Oct 2024
PUT opened at 6.45 and traded inside a Low-High range of 6.35-13.15
as on 04 Fri Oct 2024
The underlying equity is trading at 230.19 which means that PUT of strike 240 is ITM PUT option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 240 is 3,431,250
Price action analysis of 240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 240 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Oct | 230.19 | 12.35 | 6.45 | 13.15 | 6.35 | 82 | 20,930,625,000 | -3.2% |
| 03 Thu Oct | 240.30 | 6.75 | 9.50 | 10.00 | 5.75 | -4 | 21,628,312,500 | 28.7% |
| 01 Tue Oct | 239.76 | 7.10 | 6.50 | 7.30 | 5.65 | 0 | 16,800,315,000 | 16.9% |
| 30 Mon Sep | 240.29 | 7.10 | 9.60 | 12.15 | 5.30 | -15 | 14,372,362,500 | 72.2% |
| 27 Fri Sep | 236.98 | 8.40 | 10.40 | 11.30 | 8.00 | -29 | 8,344,342,500 | 39.1% |
| 26 Thu Sep | 230.57 | 11.95 | 14.75 | 15.95 | 11.50 | -25 | 6,000,112,500 | 92% |