GAIL 245 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 245 PUT
Options premium and indicators chart analysis for GAIL 245 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 245 PUT
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 245 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 245 is at: 22.85 on 06 Sep 2024
PUT opened at 21.50 and traded inside a Low-High range of 21.00-23.60
as on 06 Fri Sep 2024
The underlying equity is trading at 222.82 which means that PUT of strike 245 is ITM PUT option (in the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for PUT (PE) of strike 245 is 494,100
Munafa analysis GAIL 245 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 245 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 245 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 245 PUT of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Fri Sep | 222.82 | 22.85 | 21.50 | 23.60 | 21.00 | 27 | 3,014,010,000 | 5.9% |
05 Thu Sep | 228.12 | 17.95 | 16.15 | 17.95 | 15.55 | 9 | 2,846,565,000 | -1% |
04 Wed Sep | 229.97 | 16.35 | 16.70 | 16.75 | 15.00 | 16 | 2,874,472,500 | 3% |
03 Tue Sep | 232.53 | 14.00 | 13.15 | 14.30 | 12.65 | 9 | 2,790,750,000 | 0% |
02 Mon Sep | 234.06 | 12.80 | 11.15 | 12.95 | 9.30 | 16 | 2,790,750,000 | 12.4% |
30 Fri Aug | 237.69 | 10.95 | 13.10 | 13.10 | 10.15 | -22 | 2,483,767,500 | 34.8% |