Homepage Active Options Active Stocks

GMRAIRPORT 66 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 66 CALL

Options premium and indicators chart analysis for GMRAIRPORT 66 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 66 CALL

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Premium of GMRAIRPORT 66 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 66 is at: 7.80 on 13 Feb 2025
CALL opened at 7.75 and traded inside a Low-High range of 7.75-7.80 as on 13 Thu Feb 2025

The underlying equity is trading at 72.61 which means that CALL of strike 66 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is

Total Open Interest for CALL (CE) of strike 66 is 219,375

Munafa analysis GMRAIRPORT 66 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 66 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 66 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 66 CALL of Gmr Airports Limited

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 72.61 7.80 7.75 7.80 7.75 15 219,375 0%
12 Wed Feb 72.06 6.75 4.90 7.05 4.85 3 219,375 77.3%
11 Tue Feb 71.91 6.55 7.85 8.00 6.05 -19 123,750 46.7%
10 Mon Feb 73.67 8.10 8.15 8.15 8.05 -13 84,375 7.1%
07 Fri Feb 74.53 9.35 9.35 9.35 9.35 -7 78,750 0%
06 Thu Feb 74.68 10.15 10.15 10.30 10.15 2 78,750 -12.5%