Homepage Active Options Active Stocks

GMRAIRPORT 71 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 71 CALL

Options premium and indicators chart analysis for GMRAIRPORT 71 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 71 CALL

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Premium of GMRAIRPORT 71 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 71 is at: 7.70 on 02 Apr 2025
CALL opened at 6.90 and traded inside a Low-High range of 6.75-7.80 as on 02 Wed Apr 2025

The underlying equity is trading at 82.70 which means that CALL of strike 71 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is

Total Open Interest for CALL (CE) of strike 71 is 129,375

Munafa analysis GMRAIRPORT 71 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 71 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 71 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 71 CALL of Gmr Airports Limited

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
02 Wed Apr 82.70 7.70 6.90 7.80 6.75 5 129,375 15%
01 Tue Apr 78.84 7.30 7.15 7.70 6.15 22 112,500 100%
28 Fri Mar 77.36 5.95 6.15 7.45 5.85 -12 56,250 900%
26 Wed Mar 75.73 6.80 6.80 6.80 6.80 56 5,625 -%
25 Tue Mar 75.94 4.35 0.00 0.00 0.00 0 0 -%
24 Mon Mar 76.24 4.35 0.00 0.00 0.00 0 0 -%