GMRAIRPORT 73 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 73 CALL
Options premium and indicators chart analysis for GMRAIRPORT 73 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 73 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Premium of GMRAIRPORT 73 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 73 is at: 5.40 on 01 Apr 2025
CALL opened at 5.55 and traded inside a Low-High range of 4.60-6.15
as on 01 Tue Apr 2025
The underlying equity is trading at 78.84 which means that CALL of strike 73 is ITM CALL option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 73 is 444,375
Price action analysis of 73 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 73 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Apr | 78.84 | 5.40 | 5.55 | 6.15 | 4.60 | 20 | 444,375 | 132.4% |
| 28 Fri Mar | 77.36 | 4.50 | 4.95 | 5.70 | 4.35 | 0 | 191,250 | 3300% |
| 26 Wed Mar | 75.73 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 5,625 | 0% |
| 25 Tue Mar | 75.94 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 5,625 | 0% |
| 24 Mon Mar | 76.24 | 6.50 | 6.50 | 6.50 | 6.50 | 83 | 5,625 | -% |
| 21 Fri Mar | 75.68 | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |