GMRAIRPORT 80 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 80 CALL
Options premium and indicators chart analysis for GMRAIRPORT 80 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 80 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Premium of GMRAIRPORT 80 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 80 is at: 0.85 on 04 Feb 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.65-1.15
as on 04 Tue Feb 2025
The underlying equity is trading at 75.45 which means that CALL of strike 80 is OTM CALL option (out of the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 80 is 12,650,625
Price action analysis of 80 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 80 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 80 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 75.45 | 0.85 | 0.95 | 1.15 | 0.65 | -5 | 12,650,625 | 5% |
| 03 Mon Feb | 74.54 | 0.90 | 0.90 | 1.05 | 0.65 | 0 | 12,043,125 | 31.2% |
| 31 Fri Jan | 73.48 | 0.90 | 1.00 | 1.00 | 0.70 | -5 | 9,180,000 | 10.3% |
| 30 Thu Jan | 72.67 | 0.95 | 1.10 | 1.30 | 0.85 | -9 | 8,319,375 | 12.1% |
| 29 Wed Jan | 71.20 | 1.05 | 1.40 | 1.70 | 1.00 | -8 | 7,419,375 | 13.8% |
| 28 Tue Jan | 71.26 | 1.15 | 1.30 | 1.40 | 1.00 | -4 | 6,519,375 | 3.9% |