GMRAIRPORT 82 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 82 CALL
Options premium and indicators chart analysis for GMRAIRPORT 82 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 82 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Premium of GMRAIRPORT 82 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 82 is at: 0.25 on 21 Jan 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.25-0.40
as on 21 Tue Jan 2025
The underlying equity is trading at 74.36 which means that CALL of strike 82 is OTM CALL option (out of the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 82 is 3,251,250
Price action analysis of 82 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 82 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 74.36 | 0.25 | 0.40 | 0.40 | 0.25 | -37 | 3,251,250 | -1.7% |
| 20 Mon Jan | 76.77 | 0.40 | 0.40 | 0.60 | 0.40 | 0 | 3,307,500 | 12.6% |
| 17 Fri Jan | 76.07 | 0.40 | 0.35 | 0.50 | 0.35 | 0 | 2,936,250 | 8.8% |
| 16 Thu Jan | 74.68 | 0.40 | 0.45 | 0.50 | 0.35 | 0 | 2,700,000 | 3.4% |
| 15 Wed Jan | 74.32 | 0.40 | 0.55 | 0.55 | 0.35 | 33 | 2,610,000 | -4.7% |
| 14 Tue Jan | 72.20 | 0.30 | 0.20 | 0.35 | 0.20 | 50 | 2,739,375 | -4.1% |