GMRAIRPORT 84 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 84 CALL
Options premium and indicators chart analysis for GMRAIRPORT 84 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 84 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Premium of GMRAIRPORT 84 CALL CE May 29 2025
Premium of CALL (CE) of strike 84 is at: 3.55 on 20 May 2025
CALL opened at 4.30 and traded inside a Low-High range of 3.35-4.80
as on 20 Tue May 2025
The underlying equity is trading at 87.63 which means that CALL of strike 84 is ITM CALL option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 84 is 843,750
Munafa analysis GMRAIRPORT 84 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 84 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 84 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 84 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 87.63 | 3.55 | 4.30 | 4.80 | 3.35 | -24 | 843,750 | -2.6% |
| 19 Mon May | 85.81 | 4.70 | 7.50 | 7.60 | 4.50 | -39 | 866,250 | 7.7% |
| 16 Fri May | 87.43 | 7.80 | 5.50 | 7.90 | 5.50 | 28 | 804,375 | -3.4% |
| 15 Thu May | 91.07 | 6.05 | 5.60 | 6.45 | 5.45 | 19 | 832,500 | 4.2% |
| 14 Wed May | 89.14 | 5.05 | 5.35 | 5.35 | 4.95 | 1 | 798,750 | -2.7% |
| 13 Tue May | 87.61 | 5.00 | 5.65 | 5.65 | 4.75 | -16 | 821,250 | 2.1% |