GMRAIRPORT 93 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 93 CALL
Options premium and indicators chart analysis for GMRAIRPORT 93 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 93 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Premium of GMRAIRPORT 93 CALL CE May 29 2025
Premium of CALL (CE) of strike 93 is at: 1.25 on 25 Apr 2025
CALL opened at 1.75 and traded inside a Low-High range of 0.95-1.80
as on 25 Fri Apr 2025
The underlying equity is trading at 85.50 which means that CALL of strike 93 is OTM CALL option (out of the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 93 is 849,375
Price action analysis of 93 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 93 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 93 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Apr | 85.50 | 1.25 | 1.75 | 1.80 | 0.95 | -43 | 849,375 | 7.9% |
| 24 Thu Apr | 89.00 | 2.20 | 2.30 | 2.35 | 2.00 | 18 | 787,500 | 536.4% |
| 22 Tue Apr | 87.57 | 1.65 | 2.05 | 2.05 | 1.60 | -10 | 123,750 | 10% |
| 21 Mon Apr | 86.65 | 1.85 | 1.80 | 1.85 | 1.75 | -2 | 112,500 | 5.3% |
| 17 Thu Apr | 86.75 | 1.90 | 2.25 | 2.30 | 1.90 | 8 | 106,875 | 18.8% |
| 16 Wed Apr | 86.53 | 1.75 | 1.75 | 1.75 | 1.75 | -25 | 90,000 | 0% |