GMRAIRPORT 94 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 94 CALL

Options premium and indicators chart analysis for GMRAIRPORT 94 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 94 CALL

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Premium of GMRAIRPORT 94 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 94 is at: 0.85 on 02 Jul 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.40-1.15 as on 02 Wed Jul 2025

The underlying equity is trading at 88.47 which means that CALL of strike 94 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is

Total Open Interest for CALL (CE) of strike 94 is 2,796,975

Munafa analysis GMRAIRPORT 94 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 94 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 94 CALL of Gmr Airports Limited

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Jul	88.47	0.85	0.40	1.15	0.40	112	2,796,975	96.6%
01 Tue Jul	88.40	0.40	0.35	0.40	0.35	14	1,422,900	0%
30 Mon Jun	86.01	0.35	0.35	0.40	0.30	-12	1,422,900	-0.5%
27 Fri Jun	85.19	0.40	0.40	0.50	0.35	-11	1,429,875	138.4%
26 Thu Jun	84.76	0.45	0.40	0.50	0.40	28	599,850	53.6%
25 Wed Jun	84.87	0.35	0.35	0.35	0.30	0	390,600	5.7%