GMRAIRPORT 102 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 102 PUT
Options premium and indicators chart analysis for GMRAIRPORT 102 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 102 PUT
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Premium of GMRAIRPORT 102 PUT PE May 29 2025
Premium of PUT (PE) of strike 102 is at: 15.10 on 07 May 2025
PUT opened at 14.70 and traded inside a Low-High range of 14.70-15.40
as on 07 Wed May 2025
The underlying equity is trading at 87.02 which means that PUT of strike 102 is ITM PUT option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for PUT (PE) of strike 102 is 45,000
Price action analysis of 102 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 102 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 102 PUT of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed May | 87.02 | 15.10 | 14.70 | 15.40 | 14.70 | 0 | 45,000 | -55.6% |
| 06 Tue May | 86.42 | 15.10 | 15.10 | 15.10 | 14.85 | 9 | 101,250 | 1700% |
| 05 Mon May | 88.09 | 13.75 | 0.00 | 0.00 | 0.00 | 0 | 5,625 | 0% |
| 02 Fri May | 87.22 | 13.75 | 14.45 | 14.45 | 13.75 | -42 | 5,625 | -% |
| 30 Wed Apr | 87.19 | 23.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Fri Apr | 89.40 | 23.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |