GMRAIRPORT 77 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 77 PUT
Options premium and indicators chart analysis for GMRAIRPORT 77 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 77 PUT
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Premium of GMRAIRPORT 77 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 77 is at: 0.05 on 24 Jun 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05
as on 24 Tue Jun 2025
The underlying equity is trading at 83.20 which means that PUT of strike 77 is OTM PUT option (out of the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for PUT (PE) of strike 77 is 922,500
Price action analysis of 77 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 77 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 77 PUT of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Jun | 83.20 | 0.05 | 0.05 | 0.05 | 0.05 | -50 | 922,500 | -0.6% |
| 23 Mon Jun | 81.39 | 0.10 | 0.15 | 0.15 | 0.10 | 0 | 928,125 | 1.9% |
| 20 Fri Jun | 80.97 | 0.10 | 0.20 | 0.20 | 0.10 | -60 | 911,250 | 0% |
| 19 Thu Jun | 80.55 | 0.25 | 0.15 | 0.25 | 0.15 | 66 | 911,250 | 1.3% |
| 18 Wed Jun | 82.75 | 0.15 | 0.10 | 0.15 | 0.10 | 0 | 900,000 | -0.6% |
| 17 Tue Jun | 82.76 | 0.15 | 0.15 | 0.20 | 0.15 | 0 | 905,625 | -7.5% |