GMRAIRPORT 80 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 80 PUT
Options premium and indicators chart analysis for GMRAIRPORT 80 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 80 PUT
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Premium of GMRAIRPORT 80 PUT PE May 29 2025
Premium of PUT (PE) of strike 80 is at: 1.70 on 08 May 2025
PUT opened at 0.85 and traded inside a Low-High range of 0.85-1.95
as on 08 Thu May 2025
The underlying equity is trading at 84.82 which means that PUT of strike 80 is OTM PUT option (out of the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for PUT (PE) of strike 80 is 6,069,375
Price action analysis of 80 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 80 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 80 PUT of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 84.82 | 1.70 | 0.85 | 1.95 | 0.85 | 70 | 6,069,375 | -4.8% |
| 07 Wed May | 87.02 | 1.00 | 1.25 | 1.50 | 0.90 | 0 | 6,373,125 | 25.5% |
| 06 Tue May | 86.42 | 1.00 | 0.70 | 1.05 | 0.65 | 42 | 5,079,375 | 3.4% |
| 05 Mon May | 88.09 | 0.70 | 0.95 | 0.95 | 0.65 | -30 | 4,910,625 | 0.5% |
| 02 Fri May | 87.22 | 1.00 | 0.95 | 1.05 | 0.80 | -13 | 4,888,125 | -3.6% |
| 30 Wed Apr | 87.19 | 1.15 | 0.75 | 1.20 | 0.70 | 64 | 5,068,125 | 20.1% |