GMRAIRPORT 93 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 93 PUT
Options premium and indicators chart analysis for GMRAIRPORT 93 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 93 PUT
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Premium of GMRAIRPORT 93 PUT PE May 29 2025
Premium of PUT (PE) of strike 93 is at: 6.75 on 08 May 2025
PUT opened at 6.60 and traded inside a Low-High range of 6.60-6.80
as on 08 Thu May 2025
The underlying equity is trading at 84.82 which means that PUT of strike 93 is ITM PUT option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for PUT (PE) of strike 93 is 275,625
Munafa analysis GMRAIRPORT 93 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 93 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 93 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 93 PUT of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 84.82 | 6.75 | 6.60 | 6.80 | 6.60 | -1 | 275,625 | 19.5% |
| 07 Wed May | 87.02 | 6.85 | 7.30 | 8.20 | 6.65 | -3 | 230,625 | 78.3% |
| 06 Tue May | 86.42 | 7.10 | 6.70 | 7.15 | 6.55 | 20 | 129,375 | -11.5% |
| 05 Mon May | 88.09 | 5.90 | 6.10 | 6.20 | 5.75 | -12 | 146,250 | -23.5% |
| 02 Fri May | 87.22 | 6.75 | 5.95 | 6.75 | 5.95 | -3 | 191,250 | 0% |
| 30 Wed Apr | 87.19 | 7.00 | 5.85 | 7.20 | 5.50 | 29 | 191,250 | 21.4% |