GMRAIRPORT 94 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 94 PUT
Options premium and indicators chart analysis for GMRAIRPORT 94 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 94 PUT
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Premium of GMRAIRPORT 94 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 94 is at: 7.05 on 22 Apr 2025
PUT opened at 7.00 and traded inside a Low-High range of 6.55-7.15
as on 22 Tue Apr 2025
The underlying equity is trading at 89.00 which means that PUT of strike 94 is ITM PUT option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for PUT (PE) of strike 94 is 180,000
Price action analysis of 94 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 94 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 94 PUT of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Tue Apr | 89.00 | 7.05 | 7.00 | 7.15 | 6.55 | -4 | 180,000 | 3.2% |
| 21 Mon Apr | 87.57 | 7.40 | 7.50 | 7.70 | 7.10 | 0 | 174,375 | -20.5% |
| 17 Thu Apr | 86.65 | 7.35 | 7.35 | 7.40 | 7.30 | -7 | 219,375 | 11.4% |
| 16 Wed Apr | 86.75 | 7.95 | 0.00 | 0.00 | 0.00 | 0 | 196,875 | 0% |
| 15 Tue Apr | 86.53 | 7.95 | 7.75 | 8.10 | 7.45 | -3 | 196,875 | 75% |
| 11 Fri Apr | 85.64 | 8.25 | 8.55 | 8.65 | 7.55 | -2 | 112,500 | -20% |