GMRINFRA 100 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 100 CALL

Options premium and indicators chart analysis for GMRINFRA 100 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 100 CALL

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

Premium of GMRINFRA 100 CALL CE May 30 2024

Premium of CALL (CE) of strike 100 is at: 0.75 on 03 May 2024
CALL opened at 1.35 and traded inside a Low-High range of 0.65-1.45 as on 03 Fri May 2024

The underlying equity is trading at 85.60 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 22500

Total Open Interest for CALL (CE) of strike 100 is 16,267,500

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 100 CALL of GMR Infrastructure Limited

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	85.60	0.75	1.35	1.45	0.65	3,037	366,018,750,000	23.8%
02 Thu May	88.15	1.20	0.85	1.40	0.65	7,026	295,650,000,000	16.3%
30 Tue Apr	85.15	0.80	1.25	1.30	0.75	1,195	254,137,500,000	5%
29 Mon Apr	87.40	1.20	1.90	2.15	1.10	1,661	241,987,500,000	19.6%
26 Fri Apr	90.75	1.75	1.50	2.55	1.50	4,188	202,246,875,000	-%
01 Mon Apr	85.15	3.25	0.00	0.00	0.00	0	0	-%