GMRINFRA 105 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 105 CALL
Options premium and indicators chart analysis for GMRINFRA 105 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 105 CALL
GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE
Premium of GMRINFRA 105 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 105 is at: 0.50 on 06 Sep 2024
CALL opened at 0.85 and traded inside a Low-High range of 0.40-0.90
as on 06 Fri Sep 2024
The underlying equity is trading at 91.03 which means that CALL of strike 105 is OTM CALL option (out of the money)
Lot size of GMRINFRA GMR Infrastructure Limited is 22500
Total Open Interest for CALL (CE) of strike 105 is 16,222,500
Price action analysis of 105 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 105 CALL of GMR Infrastructure Limited
Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 91.03 | 0.50 | 0.85 | 0.90 | 0.40 | -47 | 365,006,250,000 | -10.9% |
| 05 Thu Sep | 95.77 | 0.95 | 0.60 | 1.10 | 0.55 | 72 | 409,556,250,000 | 15% |
| 04 Wed Sep | 93.42 | 0.55 | 0.60 | 0.75 | 0.55 | -21 | 356,146,875,000 | 1.9% |
| 03 Tue Sep | 94.08 | 0.70 | 0.75 | 0.80 | 0.60 | -6 | 349,565,625,000 | 23.1% |
| 02 Mon Sep | 93.38 | 0.75 | 1.00 | 1.00 | 0.65 | -31 | 284,006,250,000 | -1.8% |
| 30 Fri Aug | 94.48 | 1.10 | 1.45 | 1.45 | 1.05 | -18 | 289,068,750,000 | 34.8% |