GMRINFRA 75 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 75 CALL
Options premium and indicators chart analysis for GMRINFRA 75 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 75 CALL
GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE
Premium of GMRINFRA 75 CALL CE May 30 2024
Premium of CALL (CE) of strike 75 is at: 11.40 on 03 May 2024
CALL opened at 12.70 and traded inside a Low-High range of 11.40-12.95
as on 03 Fri May 2024
The underlying equity is trading at 85.60 which means that CALL of strike 75 is ITM CALL option (in the money)
Lot size of GMRINFRA GMR Infrastructure Limited is 22500
Total Open Interest for CALL (CE) of strike 75 is 270,000
Price action analysis of 75 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 75 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 75 CALL of GMR Infrastructure Limited
Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 85.60 | 11.40 | 12.70 | 12.95 | 11.40 | 9 | 6,075,000,000 | -4% |
| 02 Thu May | 88.15 | 14.60 | 10.70 | 14.60 | 10.30 | 20 | 6,328,125,000 | 31.6% |
| 30 Tue Apr | 85.15 | 11.55 | 12.55 | 12.55 | 11.55 | 17 | 4,809,375,000 | 58.3% |
| 29 Mon Apr | 87.40 | 17.25 | 0.00 | 0.00 | 0.00 | 0 | 3,037,500,000 | 0% |
| 26 Fri Apr | 90.75 | 17.25 | 11.95 | 17.75 | 11.95 | 19 | 3,037,500,000 | -7.7% |
| 25 Thu Apr | 85.15 | 11.00 | 10.50 | 11.25 | 10.00 | 9 | 3,290,625,000 | -31.6% |