GMRINFRA 85 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 85 CALL
Options premium and indicators chart analysis for GMRINFRA 85 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 85 CALL
GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE
Premium of GMRINFRA 85 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 85 is at: 0.45 on 19 Nov 2024
CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.85
as on 19 Tue Nov 2024
The underlying equity is trading at 80.53 which means that CALL of strike 85 is OTM CALL option (out of the money)
Lot size of GMRINFRA GMR Infrastructure Limited is 22500
Total Open Interest for CALL (CE) of strike 85 is 10,282,500
Munafa analysis GMRINFRA 85 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 85 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 85 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 85 CALL of GMR Infrastructure Limited
Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 80.53 | 0.45 | 0.30 | 0.85 | 0.25 | 125 | 231,356,250,000 | 2.2% |
| 18 Mon Nov | 78.01 | 0.20 | 0.15 | 0.25 | 0.10 | 33 | 226,420,312,500 | 0.1% |
| 14 Thu Nov | 76.81 | 0.15 | 0.20 | 0.25 | 0.15 | -25 | 226,167,187,500 | -0.8% |
| 13 Wed Nov | 76.01 | 0.20 | 0.25 | 0.30 | 0.15 | -33 | 228,065,625,000 | -8.5% |
| 12 Tue Nov | 78.22 | 0.30 | 0.55 | 0.60 | 0.25 | -50 | 249,328,125,000 | 7.2% |
| 11 Mon Nov | 79.49 | 0.60 | 0.80 | 0.80 | 0.55 | -25 | 232,621,875,000 | 5% |